FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 222.75 232.0 222.75 230.0 2.15 Million
20 Nov, 2002 228.0 234.75 226.5 230.0 1.77 Million
19 Nov, 2002 230.5 230.5 225.75 227.0 1.24 Million
18 Nov, 2002 236.0 236.0 224.75 234.75 6.57 Million
15 Nov, 2002 240.0 244.0 234.0 244.0 1.65 Million
14 Nov, 2002 235.75 238.0 232.25 232.25 1.63 Million
13 Nov, 2002 241.0 241.0 234.5 236.75 3.78 Million
12 Nov, 2002 237.25 244.75 237.25 240.0 1.94 Million
11 Nov, 2002 243.5 243.5 237.0 237.25 1.46 Million
08 Nov, 2002 236.0 240.0 234.25 240.0 2.92 Million