FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 225.0 229.75 222.25 229.0 3.41 Million
18 Dec, 2002 222.25 222.5 221.25 222.25 2.81 Million
17 Dec, 2002 224.0 224.5 220.0 220.0 3.75 Million
16 Dec, 2002 230.0 230.0 224.0 228.0 621.09 Thousand
13 Dec, 2002 227.0 227.25 225.0 226.0 1.73 Million
12 Dec, 2002 226.5 227.5 225.0 227.0 1.98 Million
11 Dec, 2002 227.25 227.25 226.0 226.0 2.62 Million
10 Dec, 2002 227.0 229.75 224.0 228.5 3.34 Million
09 Dec, 2002 233.0 233.0 225.0 226.25 1.91 Million
06 Dec, 2002 221.0 225.75 221.0 224.0 2.76 Million