FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 236.0 236.0 231.0 231.0 982.56 Thousand
20 Jan, 2003 234.75 236.0 230.75 235.0 739.86 Thousand
17 Jan, 2003 236.0 237.0 232.5 234.5 1.13 Million
16 Jan, 2003 242.0 242.0 236.5 238.25 4.34 Million
15 Jan, 2003 240.0 240.0 230.0 240.0 2.36 Million
14 Jan, 2003 234.75 244.25 232.25 242.0 1.42 Million
13 Jan, 2003 237.0 237.0 232.0 232.75 888.59 Thousand
10 Jan, 2003 243.0 243.0 231.5 233.5 1.32 Million
09 Jan, 2003 239.25 239.5 231.75 233.0 968.93 Thousand
08 Jan, 2003 235.25 237.75 228.75 234.0 561.19 Thousand