FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 205.0 210.0 202.75 207.75 2.1 Million
03 Feb, 2003 216.75 216.75 204.25 205.5 2.22 Million
31 Jan, 2003 205.75 212.75 205.75 211.5 1.23 Million
30 Jan, 2003 207.25 211.25 205.0 208.0 4.03 Million
29 Jan, 2003 207.25 215.0 200.0 200.0 1.69 Million
28 Jan, 2003 219.0 220.25 209.0 212.75 1.48 Million
27 Jan, 2003 226.25 226.25 215.25 219.0 2.43 Million
24 Jan, 2003 229.75 232.0 226.75 228.0 2.09 Million
23 Jan, 2003 227.5 233.5 226.5 231.25 1.21 Million
22 Jan, 2003 230.25 230.25 225.0 227.5 1.86 Million