FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 223.0 227.5 220.0 221.0 1.29 Million
04 Dec, 2002 228.0 230.5 225.0 227.5 2.07 Million
03 Dec, 2002 222.25 227.0 222.25 226.5 889.39 Thousand
02 Dec, 2002 227.0 227.0 222.5 226.0 2.61 Million
29 Nov, 2002 226.0 233.5 225.25 229.5 409.03 Thousand
28 Nov, 2002 232.0 232.75 223.0 225.25 1.51 Million
27 Nov, 2002 249.0 249.0 227.0 229.0 536.15 Thousand
26 Nov, 2002 228.25 228.5 227.0 227.0 3.8 Million
25 Nov, 2002 230.25 231.0 227.25 230.0 342.38 Thousand
22 Nov, 2002 230.0 231.75 228.5 228.5 1.69 Million