FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 229.0 243.0 229.0 240.0 3.08 Million
06 Nov, 2002 231.5 246.0 224.75 231.25 11.87 Million
05 Nov, 2002 215.0 218.0 195.0 210.0 3.44 Million
04 Nov, 2002 218.25 218.5 212.25 213.5 375.58 Thousand
01 Nov, 2002 217.0 220.0 213.75 220.0 2.09 Million
31 Oct, 2002 218.5 218.5 214.5 217.0 674.34 Thousand
30 Oct, 2002 215.0 221.0 215.0 220.0 2.36 Million
29 Oct, 2002 223.0 223.0 211.0 211.0 1.48 Million
28 Oct, 2002 221.5 225.5 221.5 225.0 1.22 Million
25 Oct, 2002 221.75 228.25 221.75 225.0 364.76 Thousand