FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 225.0 225.0 205.0 222.0 806.44 Thousand
09 Oct, 2002 225.0 230.0 223.5 226.5 1.83 Million
08 Oct, 2002 229.0 231.0 225.25 228.0 799.98 Thousand
07 Oct, 2002 238.5 238.5 229.0 229.0 543.66 Thousand
04 Oct, 2002 237.0 237.0 224.0 233.0 1.24 Million
03 Oct, 2002 253.0 253.0 232.25 240.0 3.77 Million
02 Oct, 2002 244.0 249.0 230.0 235.0 2.39 Million
01 Oct, 2002 238.25 241.75 236.5 239.5 3.27 Million
30 Sep, 2002 242.0 243.75 235.0 243.75 588.72 Thousand
27 Sep, 2002 242.0 253.0 238.0 252.0 882.74 Thousand