FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 247.5 250.0 243.0 245.0 378.68 Thousand
28 Aug, 2002 245.5 250.0 242.25 244.5 2.19 Million
27 Aug, 2002 241.0 246.0 240.5 242.5 706.61 Thousand
23 Aug, 2002 240.0 241.0 238.0 241.0 2.03 Million
22 Aug, 2002 238.75 242.0 238.0 240.0 1.06 Million
21 Aug, 2002 240.0 244.0 235.0 235.0 1.28 Million
20 Aug, 2002 234.0 237.5 234.0 235.0 337.56 Thousand
19 Aug, 2002 232.0 241.25 232.0 241.25 1.39 Million
16 Aug, 2002 232.0 235.0 232.0 234.5 442.71 Thousand
15 Aug, 2002 237.0 242.0 230.0 230.5 628.71 Thousand