FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 241.0 241.75 236.75 239.75 1.96 Million
16 Jul, 2002 250.0 250.0 232.75 244.0 1.57 Million
15 Jul, 2002 273.0 273.0 246.0 246.0 4.79 Million
12 Jul, 2002 252.0 252.75 248.5 251.25 160.62 Thousand
11 Jul, 2002 255.0 255.0 250.25 251.0 1.57 Million
10 Jul, 2002 263.25 263.25 252.0 256.25 2.97 Million
09 Jul, 2002 265.0 265.0 258.0 258.0 1.64 Million
08 Jul, 2002 266.0 266.0 257.0 264.5 2.43 Million
05 Jul, 2002 260.0 266.5 259.0 266.5 1 Million
04 Jul, 2002 242.5 259.25 239.5 257.0 698 Thousand