FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 270.0 272.0 268.0 270.0 440.25 Thousand
18 Jun, 2002 277.25 279.0 270.0 271.75 1.51 Million
17 Jun, 2002 275.0 279.0 272.25 278.0 809.57 Thousand
14 Jun, 2002 276.75 276.75 273.5 273.5 757.99 Thousand
13 Jun, 2002 280.0 283.0 272.0 276.75 1 Million
12 Jun, 2002 285.0 287.5 281.0 284.0 690.1 Thousand
11 Jun, 2002 285.0 286.0 281.5 285.0 1.55 Million
10 Jun, 2002 294.25 295.0 287.75 290.0 532.3 Thousand
07 Jun, 2002 291.0 291.0 286.0 290.0 1.16 Million
06 Jun, 2002 290.0 295.0 290.0 292.0 1.09 Million