FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 290.0 304.0 290.0 302.0 1.75 Million
17 May, 2002 281.0 290.0 269.0 290.0 2.68 Million
16 May, 2002 302.0 302.0 276.75 282.75 1.6 Million
15 May, 2002 314.75 315.0 284.5 292.0 2.1 Million
14 May, 2002 315.5 326.5 312.0 315.0 902.02 Thousand
13 May, 2002 307.75 317.0 306.25 315.0 1.09 Million
10 May, 2002 324.25 326.0 302.0 302.0 1.57 Million
09 May, 2002 318.0 325.0 318.0 323.25 1.8 Million
08 May, 2002 327.0 327.0 318.0 318.0 756.29 Thousand
07 May, 2002 328.0 328.0 320.25 326.0 1.54 Million