FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 253.0 253.0 239.0 243.0 2.78 Million
05 Mar, 2002 253.25 253.5 249.25 250.0 528.21 Thousand
04 Mar, 2002 257.0 257.0 252.0 253.0 722.01 Thousand
01 Mar, 2002 256.0 262.0 255.5 255.5 660.16 Thousand
28 Feb, 2002 256.25 256.25 252.0 256.0 1.58 Million
27 Feb, 2002 260.0 261.0 255.0 261.0 758.24 Thousand
26 Feb, 2002 253.0 254.0 245.25 252.0 1.39 Million
25 Feb, 2002 250.25 256.25 248.5 251.0 1.28 Million
22 Feb, 2002 266.25 266.75 245.0 250.0 1.39 Million
21 Feb, 2002 270.75 270.75 255.75 262.0 667.87 Thousand