FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 287.75 287.75 285.0 286.0 1.43 Million
05 Feb, 2002 283.0 289.0 283.0 289.0 1.41 Million
04 Feb, 2002 285.0 285.0 281.5 284.75 331.86 Thousand
01 Feb, 2002 281.25 284.0 281.25 282.0 202.11 Thousand
31 Jan, 2002 280.0 285.0 280.0 285.0 714.63 Thousand
30 Jan, 2002 280.25 284.25 280.0 280.25 203.87 Thousand
29 Jan, 2002 282.0 285.0 279.0 285.0 1.84 Million
28 Jan, 2002 283.0 283.0 278.25 279.0 1.66 Million
25 Jan, 2002 288.25 290.5 281.0 281.0 1.54 Million
24 Jan, 2002 284.5 290.0 283.75 289.5 1.49 Million