FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 270.25 282.0 270.25 280.0 904.13 Thousand
20 Dec, 2001 269.0 278.0 268.0 276.0 2.11 Million
19 Dec, 2001 269.0 269.0 260.25 264.5 2.05 Million
18 Dec, 2001 270.25 270.5 261.5 265.0 2.35 Million
17 Dec, 2001 270.25 276.25 270.0 276.25 320.98 Thousand
14 Dec, 2001 269.0 275.0 269.0 275.0 1.04 Million
13 Dec, 2001 263.0 273.25 263.0 273.25 1.32 Million
12 Dec, 2001 265.0 267.0 260.25 266.0 1.73 Million
11 Dec, 2001 268.5 268.5 260.0 265.0 2.69 Million
10 Dec, 2001 264.75 269.75 264.75 268.0 4.39 Million