FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 291.75 291.75 288.75 290.0 1.41 Million
25 Oct, 2001 287.75 293.0 285.0 290.0 5.61 Million
24 Oct, 2001 288.0 290.0 285.0 288.0 748.33 Thousand
23 Oct, 2001 290.0 290.0 285.5 289.25 3.53 Million
22 Oct, 2001 298.0 300.0 280.0 288.0 7.15 Million
19 Oct, 2001 318.75 329.5 318.75 329.5 313.28 Thousand
18 Oct, 2001 322.0 322.0 318.5 319.0 977.38 Thousand
17 Oct, 2001 315.5 322.0 311.75 322.0 693.59 Thousand
16 Oct, 2001 321.0 324.0 315.0 318.0 824.2 Thousand
15 Oct, 2001 325.75 329.75 321.0 321.0 2.47 Million