FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 321.0 359.5 321.0 350.0 2.32 Million
27 Sep, 2001 317.8 324.75 317.75 321.0 1.68 Million
26 Sep, 2001 315.0 318.0 311.5 316.0 596.26 Thousand
25 Sep, 2001 297.0 323.0 297.0 320.0 3.96 Million
24 Sep, 2001 300.0 300.25 296.0 296.0 856.49 Thousand
21 Sep, 2001 313.0 315.0 298.0 298.0 3.63 Million
20 Sep, 2001 318.0 325.0 310.0 325.0 1.59 Million
19 Sep, 2001 320.0 327.25 310.0 317.0 581.34 Thousand
18 Sep, 2001 305.0 342.0 305.0 320.0 1.27 Million
17 Sep, 2001 309.0 312.5 303.25 311.5 993.16 Thousand