FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 350.0 359.5 350.0 355.0 2.31 Million
04 Jul, 2001 346.0 353.0 346.0 352.0 623.27 Thousand
03 Jul, 2001 346.0 355.0 346.0 352.5 4.34 Million
02 Jul, 2001 355.0 355.0 347.0 350.0 1.43 Million
29 Jun, 2001 356.3 363.0 339.0 363.0 4.06 Million
28 Jun, 2001 349.0 349.0 343.5 346.0 5.34 Million
27 Jun, 2001 350.0 350.0 344.75 350.0 4.97 Million
26 Jun, 2001 350.0 351.0 346.0 346.0 1.63 Million
25 Jun, 2001 350.0 351.0 348.0 349.75 960.87 Thousand
22 Jun, 2001 350.0 350.0 347.0 348.0 1.12 Million