FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 356.0 356.0 345.0 349.5 2.72 Million
06 Jun, 2001 341.0 360.0 341.0 356.0 6.2 Million
05 Jun, 2001 335.0 341.75 335.0 341.0 3.39 Million
04 Jun, 2001 329.5 341.5 329.5 341.5 827.72 Thousand
01 Jun, 2001 318.0 332.5 318.0 330.0 1.47 Million
31 May, 2001 321.0 323.0 317.0 317.5 1.62 Million
30 May, 2001 331.0 333.0 328.25 329.0 4.22 Million
29 May, 2001 333.8 334.75 331.0 331.0 1.48 Million
25 May, 2001 332.0 332.5 329.0 331.0 5.42 Million
24 May, 2001 322.0 333.0 322.0 330.25 5.44 Million