FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 297.5 305.0 297.5 300.0 3.77 Million
23 Apr, 2001 295.5 297.0 295.0 296.5 831.66 Thousand
20 Apr, 2001 290.0 296.5 288.0 295.75 593.92 Thousand
19 Apr, 2001 288.0 295.0 288.0 290.0 783.69 Thousand
18 Apr, 2001 285.2 285.5 281.25 284.5 533.98 Thousand
17 Apr, 2001 278.8 285.25 277.0 280.0 1.81 Million
12 Apr, 2001 283.0 283.0 280.25 283.0 2.27 Million
11 Apr, 2001 275.5 282.0 275.0 282.0 1.52 Million
10 Apr, 2001 283.0 284.75 275.0 275.0 4.36 Million
09 Apr, 2001 287.0 289.0 283.75 285.75 474.3 Thousand