FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 298.3 302.0 298.25 302.0 3.89 Million
22 Mar, 2001 300.0 300.75 298.0 298.5 2.18 Million
21 Mar, 2001 300.0 302.5 300.0 302.5 4.71 Million
20 Mar, 2001 300.0 301.0 300.0 300.25 2.22 Million
19 Mar, 2001 302.0 302.25 300.0 302.0 2 Million
16 Mar, 2001 300.0 301.75 300.0 300.0 3 Million
15 Mar, 2001 305.0 306.5 302.0 304.25 5 Million
14 Mar, 2001 308.0 310.75 305.0 306.5 3.15 Million
13 Mar, 2001 308.0 308.0 306.0 307.5 1.52 Million
12 Mar, 2001 310.0 312.0 304.5 307.0 1.08 Million