FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 275.0 275.0 263.0 266.25 2.66 Million
11 Jan, 2001 280.0 280.75 280.0 280.0 944.24 Thousand
10 Jan, 2001 288.0 288.0 280.0 280.0 6.76 Million
09 Jan, 2001 282.2 290.0 282.0 286.5 2.31 Million
08 Jan, 2001 272.0 287.5 272.0 284.0 3.71 Million
05 Jan, 2001 258.0 290.0 258.0 280.0 1.36 Million
04 Jan, 2001 256.0 262.0 254.0 258.0 2.29 Million
03 Jan, 2001 246.0 253.75 246.0 253.0 5.95 Million
02 Jan, 2001 246.5 248.0 244.0 248.0 1.71 Million
29 Dec, 2000 248.0 250.0 248.0 248.0 174.39 Thousand