FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 247.0 247.0 225.75 235.0 737.35 Thousand
27 Nov, 2000 248.0 250.25 240.0 248.0 430.13 Thousand
24 Nov, 2000 244.3 245.0 236.25 241.0 1.43 Million
23 Nov, 2000 241.5 247.0 241.5 246.75 397.01 Thousand
22 Nov, 2000 248.0 250.0 241.0 245.25 788.78 Thousand
21 Nov, 2000 250.0 252.0 245.75 246.5 434.46 Thousand
20 Nov, 2000 247.0 251.0 247.0 250.0 2.53 Million
17 Nov, 2000 249.0 252.25 249.0 251.0 1.13 Million
16 Nov, 2000 250.0 253.0 245.0 250.0 3.2 Million
15 Nov, 2000 249.3 252.0 246.0 249.75 416.28 Thousand