FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 211.75 218.0 209.0 211.75 2.04 Million
16 Oct, 2000 212.0 220.0 212.0 215.0 518.39 Thousand
13 Oct, 2000 217.0 219.75 210.0 216.0 1.89 Million
12 Oct, 2000 216.5 220.0 215.5 218.75 1.65 Million
11 Oct, 2000 218.0 221.5 215.75 216.5 666.48 Thousand
10 Oct, 2000 217.0 230.75 217.0 223.0 2.94 Million
09 Oct, 2000 220.0 220.0 208.0 210.5 782.9 Thousand
06 Oct, 2000 212.5 219.0 206.5 216.25 913.54 Thousand
05 Oct, 2000 214.0 214.0 205.25 210.75 1.39 Million
04 Oct, 2000 212.0 217.75 203.0 210.0 179.57 Thousand