FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 240.0 250.0 240.0 245.5 16 Million
23 Jun, 2000 232.0 242.5 230.0 240.0 2.37 Million
22 Jun, 2000 243.0 245.0 239.0 240.5 4.4 Million
21 Jun, 2000 240.8 244.5 236.0 242.0 760.6 Thousand
20 Jun, 2000 239.0 240.0 232.0 238.0 5.19 Million
19 Jun, 2000 237.0 239.0 207.0 232.0 3.19 Million
16 Jun, 2000 233.0 237.0 201.0 234.5 3.17 Million
15 Jun, 2000 237.0 238.5 233.0 236.5 1.44 Million
14 Jun, 2000 236.0 237.75 235.25 237.0 629.14 Thousand
13 Jun, 2000 240.0 240.0 236.0 237.0 1.08 Million