FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 181.0 181.0 150.0 150.0 1.04 Million
26 Apr, 2000 148.0 153.5 147.0 150.0 1.5 Million
25 Apr, 2000 154.0 154.0 143.0 148.0 3.8 Million
20 Apr, 2000 145.5 150.0 141.0 145.0 1.16 Million
19 Apr, 2000 149.0 154.5 141.0 143.75 1.65 Million
18 Apr, 2000 162.5 162.5 143.0 150.0 343.74 Thousand
17 Apr, 2000 146.0 156.75 140.0 144.0 2 Million
14 Apr, 2000 123.0 156.5 123.0 150.0 797.01 Thousand
13 Apr, 2000 160.0 160.0 150.0 151.5 370.04 Thousand
12 Apr, 2000 163.0 163.0 155.0 157.0 4.7 Million