FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 186.0 187.25 157.0 158.5 2.98 Million
14 Feb, 2000 186.0 194.5 168.0 170.0 3.23 Million
11 Feb, 2000 172.0 190.0 162.25 163.0 1.64 Million
10 Feb, 2000 165.0 165.0 153.0 165.0 6.14 Million
09 Feb, 2000 163.0 163.0 152.0 160.0 1.94 Million
08 Feb, 2000 182.0 182.0 151.5 157.0 4.37 Million
07 Feb, 2000 163.0 173.0 160.0 166.0 534.7 Thousand
04 Feb, 2000 176.0 176.5 160.0 160.0 1.51 Million
03 Feb, 2000 179.0 180.0 170.0 175.0 1.95 Million
02 Feb, 2000 192.0 192.0 171.0 178.0 2.5 Million