FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 278.0 280.0 264.5 265.0 736.69 Thousand
16 Nov, 1999 273.0 279.0 266.0 275.0 1.18 Million
15 Nov, 1999 250.0 269.0 250.0 266.25 1.12 Million
12 Nov, 1999 249.0 264.0 231.0 250.0 5.72 Million
11 Nov, 1999 277.0 283.0 248.0 258.0 899.9 Thousand
10 Nov, 1999 296.0 296.0 271.0 282.0 954.34 Thousand
09 Nov, 1999 296.0 299.0 276.5 288.0 3.82 Million
08 Nov, 1999 270.0 281.0 270.0 275.0 726.14 Thousand
05 Nov, 1999 282.0 282.0 268.0 278.0 241.15 Thousand
04 Nov, 1999 271.0 275.0 263.0 275.0 3.62 Million