FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1999 | 375.0 | 382.0 | 373.0 | 375.0 | 497.98 Thousand |
| 15 Apr, 1999 | 379.5 | 383.0 | 373.0 | 379.5 | 1.36 Million |
| 14 Apr, 1999 | 374.0 | 387.0 | 371.0 | 374.0 | 485.96 Thousand |
| 13 Apr, 1999 | 385.0 | 391.0 | 383.0 | 385.0 | 1.37 Million |
| 12 Apr, 1999 | 384.5 | 398.0 | 380.0 | 384.5 | 1.39 Million |
| 09 Apr, 1999 | 394.5 | 403.0 | 391.0 | 394.5 | 1.3 Million |
| 08 Apr, 1999 | 400.5 | 405.0 | 398.0 | 400.5 | 700.54 Thousand |
| 07 Apr, 1999 | 405.5 | 414.0 | 404.0 | 405.5 | 1.84 Million |
| 06 Apr, 1999 | 410.5 | 415.0 | 408.0 | 410.5 | 1.39 Million |
| 01 Apr, 1999 | 411.0 | 414.0 | 408.0 | 411.0 | 234.02 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN