FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 422.5 432.0 418.0 422.5 496.42 Thousand
16 Mar, 1999 428.0 430.0 413.0 428.0 2.03 Million
15 Mar, 1999 418.0 427.0 415.0 418.0 1.96 Million
12 Mar, 1999 426.5 435.0 423.0 426.5 1.3 Million
11 Mar, 1999 427.5 430.0 417.0 427.5 1.91 Million
10 Mar, 1999 419.0 422.0 408.0 419.0 2.22 Million
09 Mar, 1999 411.5 415.0 408.0 411.5 776.06 Thousand
08 Mar, 1999 412.5 415.0 395.0 412.5 1.4 Million
05 Mar, 1999 397.0 406.0 387.91 397.0 4.21 Million
04 Mar, 1999 383.0 387.0 368.5 383.0 8.12 Million