FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1999 | 412.0 | 419.0 | 408.0 | 412.0 | 4.57 Million |
| 19 Jan, 1999 | 418.5 | 424.0 | 410.0 | 418.5 | 2.04 Million |
| 18 Jan, 1999 | 412.0 | 416.0 | 403.0 | 412.0 | 606.56 Thousand |
| 15 Jan, 1999 | 403.0 | 406.0 | 395.0 | 403.0 | 1.3 Million |
| 14 Jan, 1999 | 406.0 | 410.0 | 400.0 | 406.0 | 165.97 Thousand |
| 13 Jan, 1999 | 405.5 | 410.0 | 401.0 | 405.5 | 698.21 Thousand |
| 12 Jan, 1999 | 407.5 | 412.0 | 405.0 | 407.5 | 913.87 Thousand |
| 11 Jan, 1999 | 407.5 | 410.0 | 403.0 | 407.5 | 768.78 Thousand |
| 08 Jan, 1999 | 412.5 | 417.0 | 397.0 | 412.5 | 281.67 Thousand |
| 07 Jan, 1999 | 398.0 | 402.0 | 390.0 | 398.0 | 680.25 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN