FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 377.5 | 382.5 | 375.0 | 377.5 | 629.27 Thousand |
| 02 Dec, 1998 | 381.5 | 387.0 | 380.0 | 381.5 | 471.41 Thousand |
| 01 Dec, 1998 | 381.5 | 388.0 | 377.0 | 381.5 | 1.76 Million |
| 30 Nov, 1998 | 392.5 | 398.0 | 390.0 | 392.5 | 444.73 Thousand |
| 27 Nov, 1998 | 400.0 | 403.0 | 400.0 | 400.0 | 510.77 Thousand |
| 26 Nov, 1998 | 402.5 | 407.0 | 400.0 | 402.5 | 564.94 Thousand |
| 25 Nov, 1998 | 404.5 | 407.0 | 390.0 | 404.5 | 3.01 Million |
| 24 Nov, 1998 | 407.5 | 415.0 | 404.0 | 407.5 | 1.23 Million |
| 23 Nov, 1998 | 412.5 | 420.0 | 407.0 | 412.5 | 684.78 Thousand |
| 20 Nov, 1998 | 408.5 | 414.0 | 395.0 | 408.5 | 1.03 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN