FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 396.5 | 402.0 | 393.0 | 396.5 | 1.58 Million |
| 07 Oct, 1998 | 395.0 | 395.0 | 383.0 | 395.0 | 1.82 Million |
| 06 Oct, 1998 | 387.0 | 392.0 | 380.0 | 387.0 | 2.02 Million |
| 05 Oct, 1998 | 381.0 | 386.0 | 378.0 | 381.0 | 703.68 Thousand |
| 02 Oct, 1998 | 386.0 | 407.0 | 385.0 | 386.0 | 1.97 Million |
| 01 Oct, 1998 | 412.5 | 422.0 | 410.0 | 412.5 | 1.55 Million |
| 30 Sep, 1998 | 423.0 | 440.0 | 421.0 | 423.0 | 2.48 Million |
| 29 Sep, 1998 | 438.5 | 458.0 | 437.0 | 438.5 | 840.14 Thousand |
| 28 Sep, 1998 | 457.5 | 467.0 | 452.0 | 457.5 | 650.51 Thousand |
| 25 Sep, 1998 | 471.0 | 473.0 | 468.0 | 471.0 | 534.99 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN