FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 454.0 | 465.0 | 453.0 | 454.0 | 1.79 Million |
| 25 Aug, 1998 | 459.0 | 460.0 | 450.0 | 459.0 | 1.44 Million |
| 24 Aug, 1998 | 449.5 | 451.0 | 447.0 | 449.5 | 437.08 Thousand |
| 21 Aug, 1998 | 447.0 | 447.0 | 443.0 | 447.0 | 2.05 Million |
| 20 Aug, 1998 | 445.0 | 447.0 | 442.5 | 445.0 | 1.67 Million |
| 19 Aug, 1998 | 443.5 | 460.0 | 443.0 | 443.5 | 3.32 Million |
| 18 Aug, 1998 | 455.5 | 456.0 | 437.0 | 455.5 | 2.75 Million |
| 17 Aug, 1998 | 439.0 | 464.0 | 438.0 | 439.0 | 851.04 Thousand |
| 14 Aug, 1998 | 466.0 | 469.0 | 465.0 | 466.0 | 1.9 Million |
| 13 Aug, 1998 | 468.5 | 483.0 | 465.0 | 468.5 | 1.11 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN