FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 481.0 | 482.0 | 470.0 | 481.0 | 952.86 Thousand |
| 14 Jul, 1998 | 467.5 | 472.0 | 462.0 | 467.5 | 1.76 Million |
| 13 Jul, 1998 | 462.5 | 465.0 | 451.0 | 462.5 | 2.14 Million |
| 10 Jul, 1998 | 456.5 | 458.0 | 450.0 | 456.5 | 881.02 Thousand |
| 09 Jul, 1998 | 451.5 | 455.0 | 443.0 | 451.5 | 1.16 Million |
| 08 Jul, 1998 | 446.0 | 448.0 | 440.0 | 446.0 | 2.36 Million |
| 07 Jul, 1998 | 438.5 | 440.0 | 430.0 | 438.5 | 1.51 Million |
| 06 Jul, 1998 | 426.0 | 426.0 | 420.0 | 426.0 | 2 Million |
| 03 Jul, 1998 | 422.5 | 425.0 | 420.0 | 422.5 | 184.12 Thousand |
| 02 Jul, 1998 | 420.5 | 422.0 | 418.0 | 420.5 | 731.66 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN