FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 415.5 | 418.0 | 414.0 | 415.5 | 909.5 Thousand |
| 16 Jun, 1998 | 415.5 | 418.0 | 412.0 | 415.5 | 455.11 Thousand |
| 15 Jun, 1998 | 414.0 | 425.0 | 403.0 | 414.0 | 1.34 Million |
| 12 Jun, 1998 | 426.0 | 427.0 | 424.72 | 426.0 | 411.04 Thousand |
| 11 Jun, 1998 | 428.0 | 440.0 | 427.0 | 428.0 | 576.86 Thousand |
| 10 Jun, 1998 | 438.5 | 443.0 | 437.0 | 438.5 | 1.38 Million |
| 09 Jun, 1998 | 443.5 | 448.0 | 442.0 | 443.5 | 2.04 Million |
| 08 Jun, 1998 | 444.5 | 447.5 | 435.0 | 444.5 | 3.39 Million |
| 05 Jun, 1998 | 429.0 | 430.0 | 411.0 | 429.0 | 2.08 Million |
| 04 Jun, 1998 | 412.5 | 416.0 | 403.0 | 412.5 | 1.41 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN