FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 201.5 207.0 200.5 201.5 687.17 Thousand
24 Oct, 1997 207.5 210.0 205.0 207.5 1.61 Million
23 Oct, 1997 208.5 212.0 207.0 208.5 576.82 Thousand
22 Oct, 1997 210.5 216.0 210.0 210.5 1.41 Million
21 Oct, 1997 211.5 213.0 210.0 211.5 82.64 Thousand
20 Oct, 1997 211.5 213.0 208.0 211.5 247.76 Thousand
17 Oct, 1997 212.5 218.0 210.0 212.5 467.86 Thousand
16 Oct, 1997 217.0 221.0 206.0 217.0 2.61 Million
15 Oct, 1997 207.5 208.0 205.0 207.5 597.26 Thousand
14 Oct, 1997 206.5 209.0 205.5 206.5 3.44 Million