FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 208.0 210.0 207.0 208.0 546.91 Thousand
29 Aug, 1997 208.5 210.0 207.0 208.5 1.06 Million
28 Aug, 1997 207.5 210.0 205.0 207.5 2.95 Million
27 Aug, 1997 206.5 208.0 205.0 206.5 327.04 Thousand
26 Aug, 1997 206.0 207.0 204.0 206.0 273.96 Thousand
22 Aug, 1997 205.5 211.0 200.06 205.5 1.41 Million
21 Aug, 1997 203.0 203.0 198.0 203.0 1.3 Million
20 Aug, 1997 200.5 203.0 195.0 200.5 822.38 Thousand
19 Aug, 1997 196.0 197.5 193.0 196.0 975.08 Thousand
18 Aug, 1997 193.0 196.0 190.0 193.0 177.54 Thousand