FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1997 | 196.0 | 198.0 | 195.0 | 196.0 | 428.29 Thousand |
| 31 Jul, 1997 | 197.5 | 200.0 | 196.0 | 197.5 | 769.1 Thousand |
| 30 Jul, 1997 | 199.5 | 201.0 | 199.0 | 199.5 | 224.49 Thousand |
| 29 Jul, 1997 | 200.5 | 202.0 | 200.0 | 200.5 | 454.97 Thousand |
| 28 Jul, 1997 | 201.0 | 203.0 | 200.0 | 201.0 | 182.86 Thousand |
| 25 Jul, 1997 | 201.0 | 202.0 | 200.0 | 201.0 | 1.91 Million |
| 24 Jul, 1997 | 201.0 | 205.0 | 200.0 | 201.0 | 393.43 Thousand |
| 23 Jul, 1997 | 203.0 | 206.0 | 198.0 | 203.0 | 2.51 Million |
| 22 Jul, 1997 | 198.5 | 200.0 | 198.0 | 198.5 | 866.26 Thousand |
| 21 Jul, 1997 | 198.5 | 201.0 | 198.0 | 198.5 | 3.27 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN