FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1997 | 205.5 | 207.0 | 203.0 | 205.5 | 398.08 Thousand |
| 03 Jul, 1997 | 205.0 | 208.0 | 202.5 | 205.0 | 599.76 Thousand |
| 02 Jul, 1997 | 208.0 | 210.0 | 206.0 | 208.0 | 177.8 Thousand |
| 01 Jul, 1997 | 208.0 | 210.0 | 206.0 | 208.0 | 98.07 Thousand |
| 30 Jun, 1997 | 208.0 | 210.0 | 206.0 | 208.0 | 437.34 Thousand |
| 27 Jun, 1997 | 208.0 | 212.0 | 206.0 | 208.0 | 418.98 Thousand |
| 26 Jun, 1997 | 211.0 | 215.0 | 210.0 | 211.0 | 702.15 Thousand |
| 25 Jun, 1997 | 212.5 | 213.0 | 201.5 | 212.5 | 504.91 Thousand |
| 24 Jun, 1997 | 201.0 | 203.0 | 199.0 | 201.0 | 209.73 Thousand |
| 23 Jun, 1997 | 202.5 | 204.0 | 200.0 | 202.5 | 198.15 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN