FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 199.5 | 201.0 | 198.0 | 199.5 | 670.6 Thousand |
| 05 Jun, 1997 | 199.5 | 203.0 | 197.0 | 199.5 | 424.5 Thousand |
| 04 Jun, 1997 | 199.5 | 202.0 | 195.0 | 199.5 | 1.62 Million |
| 03 Jun, 1997 | 197.0 | 200.0 | 194.4 | 197.0 | 1.55 Million |
| 02 Jun, 1997 | 201.0 | 204.0 | 200.0 | 201.0 | 128.41 Thousand |
| 30 May, 1997 | 203.5 | 207.0 | 202.0 | 203.5 | 845 Thousand |
| 29 May, 1997 | 204.5 | 209.0 | 203.0 | 204.5 | 256.5 Thousand |
| 28 May, 1997 | 208.0 | 210.0 | 207.0 | 208.0 | 262.97 Thousand |
| 27 May, 1997 | 209.0 | 211.0 | 208.0 | 209.0 | 146.2 Thousand |
| 23 May, 1997 | 209.0 | 214.5 | 208.0 | 209.0 | 354.02 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN