FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 217.0 218.0 210.0 217.0 504.88 Thousand
22 Apr, 1997 211.0 212.0 210.0 211.0 337.95 Thousand
21 Apr, 1997 212.0 215.0 210.0 212.0 337.7 Thousand
18 Apr, 1997 213.5 217.0 212.0 213.5 119.01 Thousand
17 Apr, 1997 215.0 217.0 213.0 215.0 104.77 Thousand
16 Apr, 1997 215.5 218.0 214.0 215.5 209.67 Thousand
15 Apr, 1997 216.5 218.0 210.0 216.5 293.14 Thousand
14 Apr, 1997 212.5 215.0 210.0 212.5 604.58 Thousand
11 Apr, 1997 218.0 219.0 217.0 218.0 80.46 Thousand
10 Apr, 1997 218.0 219.0 217.0 218.0 2.66 Million