FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 229.0 232.0 228.0 229.0 1.33 Million
07 Mar, 1997 231.0 232.0 230.0 231.0 453.47 Thousand
06 Mar, 1997 231.5 233.0 230.0 231.5 274.33 Thousand
05 Mar, 1997 230.38 233.0 229.5 230.0 791.73 Thousand
04 Mar, 1997 231.5 233.0 230.0 231.5 334.09 Thousand
03 Mar, 1997 229.5 230.0 228.0 229.5 1.32 Million
28 Feb, 1997 229.0 230.0 227.0 229.0 325.48 Thousand
27 Feb, 1997 228.5 230.0 225.0 228.5 1.03 Million
26 Feb, 1997 229.0 233.0 227.0 229.0 270.47 Thousand
25 Feb, 1997 230.5 235.25 230.0 230.5 632.33 Thousand