FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 243.5 249.0 238.0 243.5 1.15 Million
07 Feb, 1997 239.0 241.0 235.19 239.0 356.92 Thousand
06 Feb, 1997 236.5 238.0 230.0 236.5 3.24 Million
05 Feb, 1997 232.5 237.0 230.0 232.5 225.99 Thousand
04 Feb, 1997 236.0 237.0 234.63 236.0 290.86 Thousand
03 Feb, 1997 236.0 247.0 233.0 236.0 1.2 Million
31 Jan, 1997 246.0 257.0 243.0 246.0 2.88 Million
30 Jan, 1997 240.0 242.0 228.0 240.0 3.19 Million
29 Jan, 1997 227.0 228.5 225.0 227.0 2.2 Million
28 Jan, 1997 226.5 229.0 220.0 226.5 3.51 Million