FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 227.5 230.0 226.0 227.5 809.07 Thousand
10 Jan, 1997 228.0 235.5 226.0 228.0 1.27 Million
09 Jan, 1997 227.5 229.0 223.0 227.5 1.79 Million
08 Jan, 1997 227.5 232.0 226.0 227.5 3.87 Million
07 Jan, 1997 227.5 232.0 218.0 227.5 5.85 Million
06 Jan, 1997 218.5 225.0 206.0 218.5 4.37 Million
03 Jan, 1997 203.5 205.5 202.0 203.5 1.09 Million
02 Jan, 1997 204.0 205.0 203.0 204.0 507.11 Thousand
31 Dec, 1996 204.5 206.0 203.0 204.5 43.62 Thousand
30 Dec, 1996 204.0 207.0 201.0 204.0 967.89 Thousand