FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 184.5 188.0 183.0 184.5 576.78 Thousand
29 Oct, 1996 186.5 188.0 183.0 186.5 2.42 Million
28 Oct, 1996 183.0 183.0 177.0 183.0 323.44 Thousand
25 Oct, 1996 179.0 181.0 177.0 179.0 1.28 Million
24 Oct, 1996 180.0 182.0 178.0 180.0 197.82 Thousand
23 Oct, 1996 180.0 182.0 178.0 180.0 1.01 Million
22 Oct, 1996 179.0 180.0 177.0 179.0 321.18 Thousand
21 Oct, 1996 178.5 180.0 177.0 178.5 117.54 Thousand
18 Oct, 1996 178.5 180.0 177.0 178.5 48.9 Thousand
17 Oct, 1996 178.5 180.0 177.0 178.5 436.43 Thousand