FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 161.5 | 162.0 | 161.0 | 161.5 | 70.64 Thousand |
| 03 Sep, 1996 | 161.5 | 162.0 | 161.0 | 161.5 | 167.3 Thousand |
| 02 Sep, 1996 | 161.5 | 162.0 | 161.0 | 161.5 | 47.46 Thousand |
| 30 Aug, 1996 | 161.5 | 163.0 | 160.0 | 161.5 | 539.52 Thousand |
| 29 Aug, 1996 | 161.5 | 164.0 | 160.0 | 161.5 | 147.49 Thousand |
| 28 Aug, 1996 | 163.0 | 164.0 | 162.0 | 163.0 | 46.66 Thousand |
| 27 Aug, 1996 | 163.0 | 164.0 | 161.0 | 163.0 | 63.46 Thousand |
| 23 Aug, 1996 | 163.0 | 164.0 | 161.0 | 163.0 | 860.59 Thousand |
| 22 Aug, 1996 | 163.0 | 165.0 | 162.0 | 163.0 | 625.31 Thousand |
| 21 Aug, 1996 | 163.0 | 164.0 | 162.0 | 163.0 | 400.42 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN