FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1996 | 166.0 | 167.0 | 164.0 | 166.0 | 27.26 Thousand |
| 24 Jun, 1996 | 166.0 | 168.0 | 164.0 | 166.0 | 39.91 Thousand |
| 21 Jun, 1996 | 166.0 | 168.0 | 164.0 | 166.0 | 78.54 Thousand |
| 20 Jun, 1996 | 167.0 | 168.0 | 163.5 | 167.0 | 413.94 Thousand |
| 19 Jun, 1996 | 167.0 | 168.0 | 165.0 | 167.0 | 116.02 Thousand |
| 18 Jun, 1996 | 166.0 | 167.0 | 162.0 | 166.0 | 998.34 Thousand |
| 17 Jun, 1996 | 162.0 | 164.0 | 159.0 | 162.0 | 918.31 Thousand |
| 14 Jun, 1996 | 161.0 | 162.0 | 158.0 | 161.0 | 489.75 Thousand |
| 13 Jun, 1996 | 160.0 | 162.0 | 158.0 | 160.0 | 231.05 Thousand |
| 12 Jun, 1996 | 162.0 | 163.0 | 158.0 | 162.0 | 42.9 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN