FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 176.0 | 178.0 | 172.0 | 176.0 | 491.19 Thousand |
| 10 May, 1996 | 174.0 | 177.5 | 168.0 | 174.0 | 277.86 Thousand |
| 09 May, 1996 | 168.0 | 171.0 | 163.0 | 168.0 | 1.98 Million |
| 08 May, 1996 | 168.0 | 169.0 | 167.0 | 168.0 | 121.13 Thousand |
| 07 May, 1996 | 168.0 | 169.0 | 167.0 | 168.0 | 181.87 Thousand |
| 03 May, 1996 | 168.0 | 170.0 | 166.0 | 168.0 | 946.29 Thousand |
| 02 May, 1996 | 169.0 | 170.0 | 167.0 | 169.0 | 2.01 Million |
| 01 May, 1996 | 169.0 | 170.0 | 167.0 | 169.0 | 1.25 Million |
| 30 Apr, 1996 | 169.5 | 174.0 | 167.0 | 169.5 | 489.01 Thousand |
| 29 Apr, 1996 | 174.0 | 175.0 | 172.0 | 174.0 | 505.39 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN