FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 184.0 187.0 183.0 184.0 544.16 Thousand
26 Mar, 1996 186.0 187.0 185.0 186.0 802.34 Thousand
25 Mar, 1996 186.0 187.0 178.0 186.0 651.89 Thousand
22 Mar, 1996 180.0 181.5 177.0 180.0 386.12 Thousand
21 Mar, 1996 177.0 178.0 175.0 177.0 1.31 Million
20 Mar, 1996 177.0 178.0 175.0 177.0 3.34 Million
19 Mar, 1996 177.0 178.0 168.25 177.0 2.34 Million
18 Mar, 1996 171.0 173.0 168.0 171.0 184.02 Thousand
15 Mar, 1996 171.0 173.0 168.0 171.0 368.22 Thousand
14 Mar, 1996 170.0 172.0 166.59 170.0 486.3 Thousand