FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1996 | 149.0 | 149.0 | 147.0 | 149.0 | 16.11 Thousand |
| 16 Jan, 1996 | 150.0 | 151.5 | 148.0 | 150.0 | 520.97 Thousand |
| 15 Jan, 1996 | 150.0 | 152.0 | 148.0 | 150.0 | 2.65 Million |
| 12 Jan, 1996 | 152.0 | 153.0 | 150.0 | 152.0 | 53.49 Thousand |
| 11 Jan, 1996 | 152.0 | 154.0 | 151.0 | 152.0 | 326.62 Thousand |
| 10 Jan, 1996 | 153.0 | 154.0 | 151.0 | 153.0 | 220.89 Thousand |
| 09 Jan, 1996 | 152.0 | 154.0 | 151.0 | 152.0 | 181.99 Thousand |
| 08 Jan, 1996 | 152.0 | 152.0 | 148.0 | 152.0 | 1.36 Million |
| 05 Jan, 1996 | 150.0 | 153.0 | 148.0 | 150.0 | 295.29 Thousand |
| 04 Jan, 1996 | 151.0 | 152.0 | 148.0 | 151.0 | 1.4 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN